Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2014 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
05/03/2014 |
-0.50 (3.33%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 6,500.00 | 94,250.00 |
04/03/2014 | +
0.30 (2.04%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 350.00 | 4,890.00 |
03/03/2014 | +
0.30 (2.07%)
![]() |
14.50 | 14.80 | 14.50 | 14.80 | - | 400.00 | 5,860.00 |
28/02/2014 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 6,300.00 | 91,350.00 |
27/02/2014 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
26/02/2014 | +
0.50 (3.57%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 4,600.00 | 66,700.00 |
25/02/2014 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
24/02/2014 | +
0.50 (3.57%)
![]() |
14.00 | 14.50 | 14.00 | 14.50 | - | 4,600.00 | 64,450.00 |
21/02/2014 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 2,400.00 | 33,600.00 |
20/02/2014 |
0.00 (0.00%)
![]() |
14.00 | 14.10 | 14.00 | 14.00 | - | 2,800.00 | 39,220.00 |
19/02/2014 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 2,500.00 | 35,000.00 |
18/02/2014 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 500.00 | 7,000.00 |
17/02/2014 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 700.00 | 9,800.00 |
14/02/2014 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 900.00 | 12,600.00 |
13/02/2014 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 258.00 | 3,530.80 |
12/02/2014 |
-1.00 (6.67%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 100.00 | 1,400.00 |
11/02/2014 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 100.00 | 1,500.00 |
10/02/2014 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
07/02/2014 |
-1.40 (8.54%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 300.00 | 4,500.00 |