Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2014 | +
0.10 (0.72%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 300.00 | 4,145.00 |
17/06/2014 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.90 | 13.90 | - | 5,000.00 | 69,700.00 |
13/06/2014 | +
0.10 (0.72%)
![]() |
13.80 | 13.90 | 13.80 | 13.90 | - | 8,471.00 | 117,107.50 |
12/06/2014 | +
0.10 (0.72%)
![]() |
13.80 | 13.90 | 13.80 | 13.90 | - | 2,700.00 | 37,330.00 |
11/06/2014 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 4,542.00 | 62,625.00 |
10/06/2014 |
-0.20 (1.43%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 1,400.00 | 19,320.00 |
09/06/2014 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
06/06/2014 | +
0.30 (2.19%)
![]() |
13.70 | 14.00 | 13.70 | 14.00 | - | 3,100.00 | 43,370.00 |
05/06/2014 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | - | 17,461.00 | 239,136.40 |
04/06/2014 | +
0.50 (3.70%)
![]() |
13.50 | 14.00 | 13.50 | 14.00 | - | 2,500.00 | 34,250.00 |
03/06/2014 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.60 | - | 1,858.00 | 25,013.40 |
30/05/2014 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | - | 258.00 | 3,459.20 |
29/05/2014 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.50 | 13.70 | - | 5,400.00 | 73,860.00 |
28/05/2014 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.60 | 13.70 | - | 6,341.00 | 86,748.40 |
23/05/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
22/05/2014 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 14.00 | - | 4,640.00 | 62,604.00 |
16/05/2014 |
-0.50 (3.57%)
![]() |
13.50 | 13.50 | 12.60 | 13.50 | - | 4,853.00 | 63,937.80 |
15/05/2014 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
14/05/2014 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
09/05/2014 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |