Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2014 |
0.00 (0.00%)
![]() |
14.20 | 14.30 | 14.20 | 14.30 | - | 1,500.00 | 21,350.00 |
16/07/2014 |
-0.10 (0.70%)
![]() |
14.20 | 14.30 | 14.20 | 14.20 | - | 6,983.00 | 99,560.70 |
15/07/2014 |
-0.80 (5.33%)
![]() |
14.20 | 14.50 | 14.00 | 14.20 | - | 1,000.00 | 14,250.00 |
11/07/2014 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
10/07/2014 | +
0.20 (1.43%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | - | 100.00 | 1,420.00 |
09/07/2014 | +
0.20 (1.40%)
![]() |
14.00 | 14.50 | 14.00 | 14.50 | - | 1,451.00 | 20,307.90 |
08/07/2014 |
-0.40 (2.78%)
![]() |
14.50 | 14.50 | 14.00 | 14.00 | - | 200.00 | 2,850.00 |
07/07/2014 |
0.00 (0.00%)
![]() |
14.30 | 14.40 | 14.30 | 14.40 | - | 816.00 | 11,578.00 |
04/07/2014 |
-0.10 (0.69%)
![]() |
14.50 | 14.50 | 14.40 | 14.40 | - | 1,058.00 | 15,169.80 |
03/07/2014 | +
0.10 (0.69%)
![]() |
14.40 | 14.50 | 14.40 | 14.50 | - | 1,500.00 | 21,690.00 |
02/07/2014 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
01/07/2014 |
0.00 (0.00%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | - | 741.00 | 10,390.70 |
30/06/2014 |
0.00 (0.00%)
![]() |
14.10 | 14.10 | 14.00 | 14.10 | - | 7,212.00 | 101,362.40 |
27/06/2014 |
-0.10 (0.70%)
![]() |
14.20 | 14.20 | 14.10 | 14.10 | - | 3,200.00 | 45,220.00 |
26/06/2014 |
-0.10 (0.70%)
![]() |
14.00 | 14.30 | 14.00 | 14.20 | - | 4,344.00 | 61,647.60 |
25/06/2014 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.20 | 14.30 | - | 5,100.00 | 72,740.00 |
24/06/2014 | +
0.10 (0.70%)
![]() |
14.20 | 14.30 | 14.20 | 14.30 | - | 958.00 | 13,582.40 |
23/06/2014 | +
0.10 (0.71%)
![]() |
14.10 | 14.20 | 14.10 | 14.10 | - | 2,117.00 | 29,934.20 |
20/06/2014 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 100.00 | 1,300.00 |
19/06/2014 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 1,200.00 | 16,800.00 |