Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2014 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
18/08/2014 | +
0.20 (1.40%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 8,000.00 | 116,000.00 |
15/08/2014 | +
0.30 (2.11%)
![]() |
14.30 | 14.50 | 14.30 | 14.50 | - | 10,841.00 | 155,464.80 |
14/08/2014 | +
0.10 (0.70%)
![]() |
14.20 | 14.30 | 14.20 | 14.30 | - | 21,300.00 | 303,390.00 |
13/08/2014 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | - | 4,900.00 | 69,580.00 |
12/08/2014 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | - | 7,700.00 | 109,340.00 |
11/08/2014 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | - | 5,000.00 | 71,000.00 |
08/08/2014 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | - | 4,000.00 | 56,800.00 |
07/08/2014 | +
0.10 (0.71%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | - | 2,000.00 | 28,400.00 |
06/08/2014 |
0.00 (0.00%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | - | 3,600.00 | 50,760.00 |
05/08/2014 | +
0.10 (0.71%)
![]() |
14.10 | 14.10 | 14.00 | 14.10 | - | 10,310.00 | 145,090.00 |
01/08/2014 |
-0.10 (0.70%)
![]() |
14.00 | 14.10 | 14.00 | 14.10 | - | 5,559.00 | 77,805.20 |
31/07/2014 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
30/07/2014 |
0.00 (0.00%)
![]() |
14.10 | 14.20 | 14.10 | 14.20 | - | 2,357.00 | 33,359.60 |
29/07/2014 |
0.00 (0.00%)
![]() |
14.10 | 14.20 | 14.00 | 14.10 | - | 3,800.00 | 53,830.00 |
25/07/2014 | +
1.20 (9.23%)
![]() |
14.00 | 14.20 | 14.00 | 14.20 | - | 1,800.00 | 25,360.00 |
24/07/2014 | +
0.30 (2.11%)
![]() |
12.80 | 14.50 | 12.80 | 14.50 | - | 85,927.00 | 1,100,205.60 |
23/07/2014 |
-0.10 (0.70%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | - | 500.00 | 7,100.00 |
22/07/2014 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
18/07/2014 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |