Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2014 | +
0.20 (1.19%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 500.00 | 8,500.00 |
17/09/2014 |
-0.10 (0.59%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | - | 1,000.00 | 16,800.00 |
16/09/2014 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
15/09/2014 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
12/09/2014 | +
0.50 (3.03%)
![]() |
16.60 | 17.00 | 16.60 | 17.00 | - | 1,000.00 | 16,920.00 |
11/09/2014 |
-0.50 (2.94%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 5,200.00 | 85,800.00 |
10/09/2014 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
09/09/2014 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 3,034.00 | 51,520.20 |
08/09/2014 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 3,000.00 | 51,000.00 |
05/09/2014 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 2,000.00 | 34,000.00 |
04/09/2014 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 2,000.00 | 34,000.00 |
03/09/2014 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
29/08/2014 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 3,500.00 | 59,500.00 |
28/08/2014 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 2,500.00 | 42,500.00 |
27/08/2014 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 1,500.00 | 25,500.00 |
26/08/2014 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 5,000.00 | 85,000.00 |
25/08/2014 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 16.00 | - | 1,800.00 | 30,600.00 |
22/08/2014 | +
0.10 (0.63%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 4,000.00 | 64,000.00 |
21/08/2014 | +
1.00 (6.67%)
![]() |
16.50 | 16.50 | 15.50 | 16.00 | - | 3,500.00 | 55,750.00 |
20/08/2014 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 100.00 | 1,500.00 |