Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2014 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
15/10/2014 | +
0.40 (2.41%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 200.00 | 3,400.00 |
14/10/2014 |
-0.50 (2.94%)
![]() |
16.70 | 16.70 | 16.50 | 16.50 | - | 7,000.00 | 115,950.00 |
13/10/2014 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
10/10/2014 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
09/10/2014 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
08/10/2014 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
07/10/2014 |
0.00 (0.00%)
![]() |
17.20 | 17.20 | 17.00 | 17.00 | - | 4,800.00 | 81,620.00 |
06/10/2014 | +
0.50 (3.03%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 2,500.00 | 42,500.00 |
03/10/2014 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 5,100.00 | 84,150.00 |
02/10/2014 | +
0.20 (1.23%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 8,000.00 | 132,000.00 |
01/10/2014 |
-0.30 (1.81%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | - | 8,000.00 | 130,400.00 |
30/09/2014 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
29/09/2014 | +
0.10 (0.61%)
![]() |
16.60 | 16.60 | 16.60 | 16.60 | - | 100.00 | 1,660.00 |
26/09/2014 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
25/09/2014 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 500.00 | 8,250.00 |
24/09/2014 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 1,500.00 | 24,750.00 |
23/09/2014 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 1,000.00 | 16,500.00 |
22/09/2014 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
19/09/2014 |
0.00 (0.00%)
![]() |
16.80 | 17.50 | 16.80 | 17.00 | - | 3,000.00 | 50,970.00 |