Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/11/2014 |
-0.30 (1.84%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 1,000.00 | 16,000.00 |
12/11/2014 |
-0.10 (0.61%)
![]() |
16.30 | 16.30 | 16.00 | 16.30 | - | 3,400.00 | 55,270.00 |
11/11/2014 |
-0.10 (0.61%)
![]() |
16.30 | 16.50 | 16.30 | 16.40 | - | 6,800.00 | 111,700.00 |
10/11/2014 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.20 | - | 1,000.00 | 16,500.00 |
07/11/2014 | +
0.20 (1.26%)
![]() |
16.50 | 16.50 | 16.10 | 16.10 | - | 1,000.00 | 16,180.00 |
06/11/2014 | +
0.20 (1.27%)
![]() |
15.80 | 16.00 | 15.80 | 16.00 | - | 10,600.00 | 168,450.00 |
05/11/2014 |
-0.20 (1.25%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | - | 8,000.00 | 126,400.00 |
04/11/2014 | +
0.20 (1.27%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 100.00 | 1,600.00 |
03/11/2014 |
-0.20 (1.25%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | - | 1,000.00 | 15,800.00 |
31/10/2014 | +
0.40 (2.56%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 100.00 | 1,600.00 |
30/10/2014 | +
0.40 (2.48%)
![]() |
15.50 | 16.50 | 15.50 | 16.50 | - | 1,100.00 | 17,150.00 |
29/10/2014 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
28/10/2014 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
27/10/2014 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
24/10/2014 |
0.00 (0.00%)
![]() |
16.00 | 16.10 | 16.00 | 16.10 | - | 4,600.00 | 73,860.00 |
23/10/2014 |
0.00 (0.00%)
![]() |
16.00 | 16.40 | 16.00 | 16.50 | - | 1,200.00 | 19,280.00 |
22/10/2014 | +
1.00 (6.45%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 200.00 | 3,300.00 |
21/10/2014 |
-0.50 (2.94%)
![]() |
15.40 | 16.50 | 15.40 | 16.50 | - | 2,000.00 | 30,910.00 |
20/10/2014 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
17/10/2014 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |