Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2014 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
10/12/2014 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
09/12/2014 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
08/12/2014 | +
0.60 (3.59%)
![]() |
17.30 | 17.30 | 17.30 | 17.30 | - | 100.00 | 1,730.00 |
05/12/2014 | +
0.20 (1.18%)
![]() |
15.70 | 17.20 | 15.70 | 17.20 | - | 1,500.00 | 25,050.00 |
04/12/2014 | +
0.60 (3.66%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 1,044.00 | 17,673.20 |
03/12/2014 | +
0.50 (3.03%)
![]() |
17.00 | 17.00 | 16.20 | 17.00 | - | 2,217.00 | 36,355.00 |
02/12/2014 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 2,500.00 | 41,250.00 |
01/12/2014 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 5,500.00 | 90,750.00 |
28/11/2014 |
0.00 (0.00%)
![]() |
16.50 | 16.60 | 16.50 | 16.60 | - | 1,800.00 | 29,740.00 |
27/11/2014 |
0.00 (0.00%)
![]() |
16.60 | 16.80 | 16.50 | 16.80 | - | 1,100.00 | 18,230.00 |
26/11/2014 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
25/11/2014 | +
0.30 (1.82%)
![]() |
16.80 | 16.80 | 14.90 | 16.80 | - | 10,331.00 | 154,121.90 |
24/11/2014 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.50 | 16.50 | - | 1,417.00 | 23,383.30 |
21/11/2014 | +
0.40 (2.42%)
![]() |
16.50 | 16.90 | 16.50 | 16.90 | - | 1,200.00 | 19,840.00 |
20/11/2014 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
19/11/2014 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
18/11/2014 | +
0.30 (1.85%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 3,236.00 | 53,325.60 |
17/11/2014 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | - | 610.00 | 9,895.00 |
14/11/2014 | +
0.20 (1.25%)
![]() |
14.40 | 16.50 | 14.40 | 16.20 | - | 1,900.00 | 30,720.00 |