Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/01/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.10 | 15.90 | 16.10 | - | 13,200.00 | 211,640.00 |
09/01/2015 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | - | 1,000.00 | 16,100.00 |
08/01/2015 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
07/01/2015 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
06/01/2015 | +
0.50 (3.12%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 100.00 | 1,650.00 |
05/01/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
31/12/2014 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 700.00 | 11,200.00 |
30/12/2014 |
-0.70 (4.19%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 2,000.00 | 32,000.00 |
29/12/2014 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
26/12/2014 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
25/12/2014 | +
0.70 (4.29%)
![]() |
15.80 | 17.00 | 15.80 | 17.00 | - | 400.00 | 6,680.00 |
24/12/2014 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
23/12/2014 |
-0.20 (1.21%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | - | 1,000.00 | 16,300.00 |
22/12/2014 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
19/12/2014 |
-0.80 (4.62%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 310.00 | 5,106.00 |
18/12/2014 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
17/12/2014 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
16/12/2014 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
15/12/2014 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
12/12/2014 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |