Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 |
-
![]() |
39.00 | 38.80 | 38.20 | 38.20 | 38.38 | 26,260.00 | 1,005.31 |
25/09/2019 |
-
![]() |
39.10 | 39.10 | 38.10 | 39.00 | 38.33 | 37,830.00 | 1,453.97 |
24/09/2019 |
-
![]() |
37.30 | 38.30 | 37.20 | 38.50 | 37.95 | 50,510.00 | 1,918.55 |
23/09/2019 |
-
![]() |
37.20 | 37.30 | 36.80 | 37.30 | 37.07 | 34,110.00 | 1,264.06 |
20/09/2019 |
-
![]() |
37.10 | 37.50 | 37.10 | 37.20 | 37.27 | 29,890.00 | 1,113.23 |
19/09/2019 |
0.00 (0.00%)
![]() |
37.00 | 37.50 | 36.85 | 37.10 | 37.04 | 21,810.00 | 807.87 |
18/09/2019 |
-
![]() |
37.30 | 37.80 | 37.05 | 37.10 | 37.38 | 39,070.00 | 1,458.53 |
17/09/2019 |
-
![]() |
37.90 | 37.90 | 37.20 | 37.60 | 37.61 | 25,900.00 | 972.33 |
16/09/2019 |
-
![]() |
37.90 | 39.00 | 37.60 | 37.90 | 37.91 | 11,500.00 | 436.40 |
13/09/2019 |
-
![]() |
37.40 | 38.80 | 37.90 | 37.90 | 38.09 | 29,300.00 | 1,115.07 |
12/09/2019 |
-
![]() |
37.40 | 37.40 | 37.00 | 37.40 | 37.15 | 8,880.00 | 330.69 |
11/09/2019 |
-
![]() |
36.20 | 37.50 | 36.00 | 37.40 | 36.77 | 70,050.00 | 2,574.69 |
10/09/2019 |
-
![]() |
37.30 | 37.90 | 36.30 | 36.30 | 36.85 | 67,140.00 | 2,471.50 |
09/09/2019 |
-
![]() |
37.50 | 37.50 | 36.60 | 37.30 | 37.04 | 37,560.00 | 1,392.59 |
06/09/2019 | +
0.60 (1.63%)
![]() |
37.20 | 37.20 | 36.60 | 37.50 | 36.96 | 20,760.00 | 769.02 |
05/09/2019 |
-0.50 (1.34%)
![]() |
37.70 | 37.80 | 37.00 | 36.90 | 37.32 | 36,430.00 | 1,358.09 |
04/09/2019 |
-
![]() |
39.00 | 39.00 | 36.30 | 37.40 | 37.68 | 77,520.00 | 2,900.69 |
03/09/2019 |
-
![]() |
39.00 | 39.50 | 38.65 | 39.00 | 38.97 | 17,930.00 | 698.62 |
29/08/2019 |
-
![]() |
39.50 | 39.50 | 38.50 | 38.90 | 38.95 | 44,380.00 | 1,724.64 |
28/08/2019 |
-
![]() |
40.00 | 40.10 | 39.50 | 39.50 | 39.89 | 13,570.00 | 540.84 |