Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
13/02/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 1,200.00 | 19,200.00 |
12/02/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
11/02/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
10/02/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
09/02/2015 | +
0.50 (3.23%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 100.00 | 1,600.00 |
06/02/2015 |
-0.50 (3.12%)
![]() |
15.40 | 16.00 | 15.40 | 15.50 | - | 2,400.00 | 37,120.00 |
05/02/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
04/02/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
02/02/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
26/01/2015 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
23/01/2015 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
22/01/2015 |
-0.10 (0.62%)
![]() |
16.00 | 16.10 | 16.00 | 16.10 | - | 1,500.00 | 24,100.00 |
21/01/2015 | +
0.20 (1.25%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | - | 1,000.00 | 16,200.00 |
20/01/2015 |
-0.40 (2.42%)
![]() |
16.10 | 16.10 | 15.80 | 16.10 | - | 2,700.00 | 43,110.00 |
19/01/2015 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
16/01/2015 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
15/01/2015 | +
0.40 (2.48%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 200.00 | 3,300.00 |
14/01/2015 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 16.00 | 16.10 | - | 6,100.00 | 98,200.00 |
13/01/2015 | +
0.10 (0.62%)
![]() |
16.10 | 16.10 | 16.00 | 16.10 | - | 2,000.00 | 32,170.00 |