Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2015 | +
0.50 (3.12%)
![]() |
17.00 | 17.00 | 16.50 | 16.50 | - | 5,500.00 | 91,000.00 |
23/03/2015 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.00 | 16.00 | - | 2,100.00 | 33,700.00 |
20/03/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
19/03/2015 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 16.60 | - | 100.00 | 1,700.00 |
18/03/2015 | +
0.20 (1.20%)
![]() |
16.50 | 16.80 | 16.50 | 16.80 | - | 10,900.00 | 181,260.00 |
17/03/2015 |
0.00 (0.00%)
![]() |
16.30 | 16.70 | 16.30 | 16.70 | - | 11,300.00 | 187,710.00 |
16/03/2015 | +
0.60 (3.66%)
![]() |
16.40 | 17.00 | 16.40 | 17.00 | - | 1,800.00 | 30,130.00 |
13/03/2015 | +
0.40 (2.48%)
![]() |
16.20 | 16.50 | 16.20 | 16.50 | - | 4,000.00 | 65,400.00 |
12/03/2015 |
-0.20 (1.23%)
![]() |
16.30 | 16.30 | 16.10 | 16.10 | - | 2,520.00 | 40,670.00 |
11/03/2015 |
-0.80 (4.71%)
![]() |
16.30 | 16.30 | 16.20 | 16.20 | - | 5,000.00 | 81,400.00 |
10/03/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
09/03/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
06/03/2015 | +
0.50 (3.03%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 300.00 | 5,100.00 |
05/03/2015 | +
0.30 (1.85%)
![]() |
16.50 | 16.50 | 16.40 | 16.50 | - | 2,500.00 | 41,200.00 |
04/03/2015 |
0.00 (0.00%)
![]() |
16.20 | 16.30 | 16.20 | 16.50 | - | 6,500.00 | 105,450.00 |
03/03/2015 | +
0.70 (4.43%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 12,200.00 | 201,300.00 |
02/03/2015 |
-0.20 (1.21%)
![]() |
15.70 | 16.30 | 15.70 | 16.30 | - | 800.00 | 12,620.00 |
27/02/2015 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
26/02/2015 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
25/02/2015 | +
0.50 (3.12%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 200.00 | 3,300.00 |