Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2015 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 200.00 | 3,600.00 |
20/04/2015 | +
0.50 (2.86%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 400.00 | 7,200.00 |
17/04/2015 | +
0.50 (2.94%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 100.00 | 1,750.00 |
16/04/2015 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 100.00 | 1,700.00 |
15/04/2015 |
0.00 (0.00%)
![]() |
16.90 | 17.00 | 16.90 | 17.00 | - | 600.00 | 10,170.00 |
14/04/2015 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 100.00 | 1,700.00 |
13/04/2015 | +
0.80 (4.94%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 100.00 | 1,700.00 |
10/04/2015 | +
0.30 (1.80%)
![]() |
16.20 | 17.00 | 16.20 | 17.00 | - | 4,600.00 | 74,600.00 |
09/04/2015 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |
08/04/2015 | +
0.50 (3.09%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | - | 100.00 | 1,670.00 |
07/04/2015 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | - | 4,800.00 | 77,760.00 |
06/04/2015 | +
0.10 (0.62%)
![]() |
16.20 | 16.30 | 16.20 | 16.30 | - | 7,200.00 | 116,940.00 |
03/04/2015 |
-0.40 (2.41%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | - | 500.00 | 8,100.00 |
02/04/2015 |
-0.20 (1.19%)
![]() |
16.60 | 16.60 | 16.60 | 16.60 | - | 200.00 | 3,320.00 |
01/04/2015 | +
0.60 (3.66%)
![]() |
16.50 | 17.00 | 16.50 | 17.00 | - | 1,000.00 | 16,750.00 |
31/03/2015 |
-0.10 (0.58%)
![]() |
16.20 | 17.00 | 16.20 | 17.00 | - | 800.00 | 13,120.00 |
30/03/2015 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
27/03/2015 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
26/03/2015 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
25/03/2015 | +
0.10 (0.61%)
![]() |
17.50 | 17.50 | 16.60 | 16.60 | - | 200.00 | 3,410.00 |