Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2015 |
-1.00 (5.56%)
![]() |
17.20 | 17.20 | 17.00 | 17.00 | - | 3,800.00 | 64,700.00 |
05/06/2015 |
-0.20 (1.11%)
![]() |
18.00 | 18.00 | 17.80 | 17.80 | - | 900.00 | 16,160.00 |
04/06/2015 | +
0.60 (3.45%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 100.00 | 1,800.00 |
20/05/2015 |
-0.40 (2.13%)
![]() |
18.00 | 18.40 | 17.80 | 18.40 | - | 10,600.00 | 190,740.00 |
19/05/2015 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
18/05/2015 | +
1.10 (6.15%)
![]() |
18.00 | 19.00 | 18.00 | 19.00 | - | 1,800.00 | 33,900.00 |
15/05/2015 |
0.00 (0.00%)
![]() |
17.80 | 18.00 | 17.80 | 18.00 | - | 2,000.00 | 35,720.00 |
14/05/2015 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
13/05/2015 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
12/05/2015 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
11/05/2015 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 16.70 | - | 100.00 | 1,800.00 |
08/05/2015 |
-1.80 (9.73%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | - | 1,300.00 | 21,710.00 |
07/05/2015 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
06/05/2015 | +
0.50 (2.78%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | - | 100.00 | 1,850.00 |
05/05/2015 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 17.50 | - | 100.00 | 1,800.00 |
04/05/2015 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
27/04/2015 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
24/04/2015 |
-0.50 (2.78%)
![]() |
17.40 | 17.50 | 17.40 | 17.50 | - | 500.00 | 8,740.00 |
23/04/2015 |
0.00 (0.00%)
![]() |
17.90 | 18.00 | 17.90 | 18.00 | - | 200.00 | 3,590.00 |
22/04/2015 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 100.00 | 1,800.00 |