Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2015 |
-0.60 (3.28%)
![]() |
18.00 | 18.00 | 17.30 | 17.70 | - | 22,200.00 | 389,810.00 |
03/07/2015 |
-0.50 (2.56%)
![]() |
19.00 | 19.00 | 18.00 | 19.00 | - | 4,500.00 | 82,400.00 |
02/07/2015 | +
1.00 (5.41%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | - | 100.00 | 1,950.00 |
01/07/2015 | +
0.40 (2.16%)
![]() |
18.90 | 18.90 | 18.20 | 18.90 | - | 4,400.00 | 81,560.00 |
30/06/2015 | +
0.10 (0.54%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | - | 12,000.00 | 222,000.00 |
29/06/2015 | +
0.50 (2.78%)
![]() |
18.00 | 18.50 | 16.20 | 18.50 | - | 26,846.00 | 459,755.20 |
26/06/2015 |
0.00 (0.00%)
![]() |
18.20 | 18.30 | 18.00 | 18.00 | - | 3,000.00 | 54,050.00 |
25/06/2015 | +
0.30 (1.69%)
![]() |
17.80 | 18.00 | 17.80 | 18.00 | - | 10,300.00 | 185,380.00 |
24/06/2015 |
-0.10 (0.56%)
![]() |
17.80 | 17.80 | 17.70 | 17.70 | - | 19,756.00 | 350,752.00 |
23/06/2015 | +
0.10 (0.57%)
![]() |
17.60 | 18.00 | 17.60 | 17.70 | - | 6,801.00 | 120,965.90 |
22/06/2015 | +
0.10 (0.57%)
![]() |
17.40 | 17.80 | 17.40 | 17.60 | - | 1,657.00 | 29,022.20 |
19/06/2015 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.40 | 17.50 | - | 33,200.00 | 580,900.00 |
18/06/2015 | +
0.10 (0.57%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 200.00 | 3,500.00 |
17/06/2015 | +
0.20 (1.16%)
![]() |
18.00 | 18.00 | 17.30 | 17.40 | - | 7,600.00 | 131,860.00 |
16/06/2015 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.00 | 17.20 | - | 9,200.00 | 158,650.00 |
15/06/2015 |
-0.10 (0.57%)
![]() |
17.10 | 17.50 | 17.10 | 17.40 | - | 3,251.00 | 55,885.80 |
12/06/2015 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 100.00 | 1,750.00 |
11/06/2015 | +
0.20 (1.16%)
![]() |
17.80 | 17.80 | 17.30 | 17.50 | - | 500.00 | 8,750.00 |
10/06/2015 | +
0.50 (2.94%)
![]() |
17.80 | 17.80 | 17.10 | 17.50 | - | 700.00 | 12,080.00 |
09/06/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |