Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2015 |
-0.50 (2.86%)
![]() |
17.20 | 18.10 | 14.90 | 17.00 | - | 10,200.00 | 175,890.00 |
31/07/2015 | +
0.40 (2.29%)
![]() |
17.50 | 17.90 | 17.50 | 17.90 | - | 5,100.00 | 89,290.00 |
30/07/2015 | +
0.10 (0.57%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 1,100.00 | 19,250.00 |
29/07/2015 |
0.00 (0.00%)
![]() |
17.40 | 17.40 | 17.40 | 17.40 | - | 400.00 | 6,960.00 |
28/07/2015 | +
0.40 (2.27%)
![]() |
17.60 | 18.00 | 17.00 | 18.00 | - | 2,900.00 | 50,550.00 |
27/07/2015 | +
0.30 (1.69%)
![]() |
17.50 | 18.10 | 17.30 | 18.10 | - | 400.00 | 7,020.00 |
24/07/2015 | +
0.20 (1.12%)
![]() |
18.00 | 19.00 | 19.00 | 18.00 | - | 20,293.00 | 385,567.00 |
23/07/2015 | +
0.10 (0.56%)
![]() |
17.60 | 18.00 | 17.60 | 18.00 | - | 2,100.00 | 37,300.00 |
22/07/2015 | +
0.10 (0.56%)
![]() |
18.00 | 18.20 | 17.60 | 18.00 | - | 1,300.00 | 23,320.00 |
21/07/2015 |
-0.30 (1.64%)
![]() |
17.60 | 18.00 | 17.00 | 18.00 | - | 21,593.00 | 368,261.00 |
20/07/2015 | +
0.80 (4.57%)
![]() |
18.20 | 18.30 | 18.20 | 18.30 | - | 2,100.00 | 38,360.00 |
17/07/2015 |
0.00 (0.00%)
![]() |
17.70 | 18.30 | 17.50 | 18.30 | - | 3,800.00 | 66,670.00 |
16/07/2015 | +
1.10 (6.40%)
![]() |
18.30 | 18.30 | 14.70 | 18.30 | - | 1,100.00 | 16,530.00 |
15/07/2015 | +
0.20 (1.18%)
![]() |
17.50 | 17.50 | 17.20 | 17.20 | - | 2,000.00 | 34,460.00 |
14/07/2015 |
-0.10 (0.58%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 9,900.00 | 168,300.00 |
13/07/2015 |
-0.10 (0.58%)
![]() |
17.20 | 17.20 | 17.10 | 17.10 | - | 4,600.00 | 78,750.00 |
10/07/2015 |
-0.40 (2.25%)
![]() |
17.30 | 17.50 | 17.10 | 17.40 | - | 4,300.00 | 74,160.00 |
09/07/2015 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 17.60 | 17.60 | - | 200.00 | 3,560.00 |
08/07/2015 | +
0.20 (1.14%)
![]() |
17.60 | 17.70 | 17.60 | 17.70 | - | 2,600.00 | 45,820.00 |
07/07/2015 |
0.00 (0.00%)
![]() |
17.20 | 17.60 | 17.20 | 17.60 | - | 3,900.00 | 68,240.00 |