Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
29/09/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 41.00 | 557.60 |
28/09/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
25/09/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
24/09/2015 | +
0.30 (1.91%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 200.00 | 3,200.00 |
23/09/2015 |
0.00 (0.00%)
![]() |
15.50 | 16.00 | 15.50 | 16.00 | - | 300.00 | 4,700.00 |
22/09/2015 | +
0.10 (0.63%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 100.00 | 1,600.00 |
21/09/2015 |
-0.50 (3.03%)
![]() |
15.90 | 16.00 | 15.90 | 16.00 | - | 500.00 | 7,970.00 |
18/09/2015 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
17/09/2015 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
16/09/2015 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
15/09/2015 | +
0.40 (2.48%)
![]() |
16.50 | 16.50 | 16.10 | 16.50 | - | 900.00 | 14,810.00 |
14/09/2015 | +
1.40 (9.27%)
![]() |
16.50 | 16.50 | 16.00 | 16.50 | - | 1,200.00 | 19,300.00 |
11/09/2015 |
-0.10 (0.60%)
![]() |
16.00 | 16.50 | 15.00 | 16.50 | - | 15,200.00 | 229,210.00 |
10/09/2015 |
-0.10 (0.59%)
![]() |
16.60 | 16.90 | 16.50 | 16.90 | - | 1,200.00 | 19,890.00 |
09/09/2015 |
-0.10 (0.59%)
![]() |
17.00 | 17.00 | 15.00 | 16.90 | - | 150,300.00 | 2,257,050.00 |
08/09/2015 | +
0.30 (1.80%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 100.00 | 1,700.00 |
07/09/2015 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.60 | 17.00 | - | 1,500.00 | 25,070.00 |
04/09/2015 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
01/09/2015 |
0.00 (0.00%)
![]() |
17.00 | 17.20 | 17.00 | 17.20 | - | 2,700.00 | 46,240.00 |