Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2015 |
-1.00 (5.95%)
![]() |
16.00 | 16.00 | 15.80 | 15.80 | - | 1,000.00 | 15,900.00 |
27/10/2015 | +
0.80 (5.00%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | - | 100.00 | 1,680.00 |
26/10/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 17.00 | - | 500.00 | 8,000.00 |
23/10/2015 | +
0.80 (4.94%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 100.00 | 1,700.00 |
22/10/2015 | +
0.60 (3.66%)
![]() |
16.00 | 17.00 | 16.00 | 17.00 | - | 600.00 | 9,700.00 |
21/10/2015 |
0.00 (0.00%)
![]() |
16.30 | 16.50 | 16.20 | 16.50 | - | 23,200.00 | 380,250.00 |
20/10/2015 |
-0.50 (2.94%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 500.00 | 8,250.00 |
19/10/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
16/10/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
15/10/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
14/10/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
13/10/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
12/10/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
09/10/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
08/10/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
07/10/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
06/10/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
05/10/2015 | +
1.00 (6.25%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 100.00 | 1,700.00 |
02/10/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 900.00 | 14,400.00 |
01/10/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 100.00 | 1,600.00 |