Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2015 |
-0.20 (1.00%)
![]() |
19.00 | 19.80 | 18.00 | 19.80 | - | 7,000.00 | 137,550.00 |
24/11/2015 | +
0.20 (1.01%)
![]() |
21.30 | 21.30 | 19.80 | 20.00 | - | 20,800.00 | 415,890.00 |
23/11/2015 | +
0.60 (3.08%)
![]() |
20.40 | 20.50 | 19.50 | 20.10 | - | 841.00 | 16,547.00 |
20/11/2015 | +
0.10 (0.52%)
![]() |
20.00 | 20.00 | 19.40 | 19.50 | - | 20,400.00 | 396,810.00 |
19/11/2015 | +
0.10 (0.52%)
![]() |
21.00 | 21.00 | 19.30 | 19.30 | - | 3,500.00 | 68,040.00 |
18/11/2015 | +
1.30 (7.14%)
![]() |
18.00 | 19.50 | 18.00 | 19.50 | - | 18,800.00 | 360,490.00 |
17/11/2015 | +
0.50 (2.78%)
![]() |
18.00 | 19.80 | 18.00 | 18.50 | - | 7,700.00 | 139,920.00 |
16/11/2015 | +
1.00 (5.56%)
![]() |
18.00 | 19.00 | 18.00 | 19.00 | - | 16,000.00 | 288,100.00 |
13/11/2015 |
-0.10 (0.55%)
![]() |
18.00 | 18.00 | 17.90 | 18.00 | - | 17,000.00 | 305,450.00 |
12/11/2015 | +
0.20 (1.12%)
![]() |
19.00 | 19.00 | 18.00 | 18.00 | - | 2,017.00 | 36,408.40 |
11/11/2015 |
0.00 (0.00%)
![]() |
17.70 | 18.00 | 17.70 | 17.10 | - | 38,076.00 | 677,419.60 |
10/11/2015 | +
0.70 (4.17%)
![]() |
17.00 | 17.50 | 17.00 | 17.50 | - | 60,341.00 | 1,034,066.30 |
09/11/2015 | +
0.30 (1.82%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | - | 300.00 | 5,040.00 |
06/11/2015 |
-0.10 (0.60%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 5,200.00 | 85,800.00 |
05/11/2015 | +
0.50 (3.12%)
![]() |
16.00 | 16.90 | 16.00 | 16.50 | - | 22,700.00 | 376,760.00 |
04/11/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 2,000.00 | 32,000.00 |
03/11/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
02/11/2015 | +
1.00 (6.67%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 100.00 | 1,600.00 |
30/10/2015 |
-0.90 (5.66%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 10,766.00 | 161,490.00 |
29/10/2015 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |