Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 29.00 | 29.20 | 28.70 | 29.20 | 28.99 | 14,180.00 | 410.55 |
27/03/2020 | - | 30.00 | 29.50 | 29.00 | 29.50 | 29.37 | 30,770.00 | 904.37 |
26/03/2020 | - | 29.90 | 29.90 | 29.00 | 29.00 | 29.25 | 23,480.00 | 684.26 |
25/03/2020 | - | 29.00 | 29.10 | 28.40 | 29.50 | 28.80 | 35,410.00 | 1,023.94 |
24/03/2020 | - | 28.00 | 28.70 | 28.00 | 28.50 | 28.44 | 5,920.00 | 168.28 |
23/03/2020 | - | 28.40 | 28.95 | 27.30 | 28.00 | 27.97 | 10,100.00 | 281.20 |
20/03/2020 | - | 29.00 | 29.30 | 28.70 | 28.95 | 28.95 | 4,210.00 | 121.56 |
19/03/2020 | - | 29.10 | 29.00 | 28.20 | 29.00 | 28.80 | 1,630.00 | 47.24 |
18/03/2020 | - | 29.10 | 29.80 | 28.50 | 29.10 | 29.19 | 5,770.00 | 165.77 |
17/03/2020 | - | 28.80 | 29.10 | 28.50 | 29.10 | 28.84 | 1,170.00 | 34.00 |
16/03/2020 | - | 29.00 | 29.00 | 28.00 | 28.80 | 28.58 | 21,800.00 | 619.87 |
13/03/2020 | - | 28.90 | 29.00 | 27.10 | 29.00 | 28.50 | 69,410.00 | 1,974.77 |
12/03/2020 | - | 29.90 | 29.80 | 28.10 | 28.90 | 28.77 | 48,770.00 | 1,399.76 |
11/03/2020 | + 0.05 (0.17%) | 29.85 | 30.00 | 29.30 | 29.90 | 29.69 | 5,720.00 | 169.19 |
10/03/2020 | - | 29.90 | 30.00 | 28.60 | 29.85 | 29.52 | 4,510.00 | 132.17 |
09/03/2020 | - | 30.20 | 30.30 | 29.20 | 29.90 | 29.56 | 6,900.00 | 205.07 |
06/03/2020 | - | 30.30 | 30.40 | 30.30 | 30.30 | 30.32 | 8,520.00 | 258.18 |
05/03/2020 | - | 30.90 | 30.50 | 30.20 | 30.30 | 30.44 | 10,220.00 | 311.47 |
04/03/2020 | - | 30.40 | 30.90 | 30.00 | 30.90 | 30.16 | 17,690.00 | 532.45 |
03/03/2020 | - | 31.95 | 30.35 | 30.00 | 30.40 | 30.25 | 23,280.00 | 704.19 |