Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2015 |
-0.30 (9.68%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 900.00 | 2,520.00 |
01/04/2015 |
-0.30 (8.82%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 200.00 | 620.00 |
31/03/2015 |
-0.30 (8.33%)
![]() |
3.30 | 3.90 | 3.30 | 3.30 | - | 1,300.00 | 4,410.00 |
30/03/2015 |
-0.30 (7.69%)
![]() |
4.10 | 4.10 | 3.60 | 3.60 | - | 65,982.00 | 237,885.20 |
27/03/2015 |
-0.40 (9.52%)
![]() |
3.80 | 4.60 | 3.80 | 3.80 | - | 5,722.00 | 21,903.60 |
26/03/2015 |
-0.40 (8.70%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 200.00 | 840.00 |
25/03/2015 | +
0.40 (8.89%)
![]() |
4.10 | 4.90 | 4.10 | 4.90 | - | 300.00 | 1,390.00 |
24/03/2015 |
-0.40 (8.16%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 100.00 | 450.00 |
23/03/2015 |
-0.40 (8.16%)
![]() |
4.50 | 5.30 | 4.50 | 4.50 | - | 400.00 | 1,960.00 |
20/03/2015 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
19/03/2015 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
18/03/2015 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
17/03/2015 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
16/03/2015 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
13/03/2015 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
12/03/2015 | +
1.30 (36.11%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 100.00 | 490.00 |
11/03/2015 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
10/03/2015 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
09/03/2015 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
06/03/2015 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |