Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2015 |
-0.40 (10.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 100.00 | 360.00 |
05/05/2015 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.40 | - | 100.00 | 400.00 |
04/05/2015 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.40 | - | 100.00 | 470.00 |
27/04/2015 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
24/04/2015 | +
0.40 (10.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 100.00 | 440.00 |
23/04/2015 | +
0.30 (8.11%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 200.00 | 800.00 |
22/04/2015 | +
0.30 (8.82%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 100.00 | 370.00 |
21/04/2015 | +
0.30 (9.68%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | - | 200.00 | 680.00 |
20/04/2015 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 100.00 | 310.00 |
17/04/2015 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 700.00 | 2,030.00 |
16/04/2015 | +
0.20 (7.69%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 900.00 | 2,520.00 |
15/04/2015 | +
0.20 (8.33%)
![]() |
2.60 | 2.60 | 2.20 | 2.60 | - | 4,969.00 | 10,971.80 |
14/04/2015 | +
0.20 (9.09%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | - | 100.00 | 240.00 |
13/04/2015 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
10/04/2015 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
09/04/2015 |
-0.10 (4.35%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | - | 17,451.00 | 36,657.10 |
08/04/2015 |
-0.10 (4.17%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | - | 400.00 | 920.00 |
07/04/2015 |
-0.20 (7.69%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | - | 19,700.00 | 47,280.00 |
06/04/2015 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | - | - | - |
03/04/2015 |
-0.20 (7.14%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | - | 300.00 | 780.00 |