Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/06/2015 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
16/06/2015 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 100.00 | 290.00 |
15/06/2015 | +
0.20 (7.69%)
![]() |
2.80 | 2.80 | 2.40 | 2.80 | - | 256,787.00 | 616,328.80 |
12/06/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | - | 400.00 | 1,040.00 |
11/06/2015 |
-0.20 (7.14%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | - | 100.00 | 260.00 |
10/06/2015 |
-0.30 (9.68%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 800.00 | 2,240.00 |
09/06/2015 |
-0.30 (8.82%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 200.00 | 620.00 |
08/06/2015 |
-0.30 (8.11%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | - | 500.00 | 1,700.00 |
05/06/2015 |
-0.40 (9.76%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 200.00 | 740.00 |
04/06/2015 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
20/05/2015 |
0.00 (0.00%)
![]() |
3.80 | 3.50 | 3.50 | 3.80 | - | 10,258.00 | 35,903.00 |
19/05/2015 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
18/05/2015 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
15/05/2015 |
0.00 (0.00%)
![]() |
3.80 | 3.50 | 3.50 | 3.80 | - | 19,610.00 | 68,635.00 |
14/05/2015 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
13/05/2015 | +
0.20 (5.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | - | 200.00 | 760.00 |
12/05/2015 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
11/05/2015 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
08/05/2015 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
07/05/2015 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |