Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/07/2015 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
14/07/2015 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
13/07/2015 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
10/07/2015 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.00 | 4.70 | - | 243,000.00 | 974,100.00 |
09/07/2015 | +
0.50 (11.90%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 200.00 | 940.00 |
08/07/2015 | +
0.30 (7.69%)
![]() |
4.20 | 4.20 | 3.40 | 4.20 | - | 265,890.00 | 904,106.00 |
07/07/2015 | +
0.40 (11.43%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 100.00 | 390.00 |
06/07/2015 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 500.00 | 1,750.00 |
03/07/2015 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
02/07/2015 | +
0.30 (9.38%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 300.00 | 1,050.00 |
01/07/2015 | +
0.40 (14.29%)
![]() |
3.20 | 3.20 | 2.40 | 3.20 | - | 66,637.00 | 160,168.80 |
30/06/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.60 | 2.60 | 2.80 | - | 240,000.00 | 624,000.00 |
29/06/2015 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
26/06/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 6,677.00 | 18,695.60 |
25/06/2015 |
-0.30 (9.68%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 6,874.00 | 19,247.20 |
24/06/2015 |
0.00 (0.00%)
![]() |
3.10 | 2.80 | 2.80 | 3.10 | - | 17,789.00 | 49,809.20 |
23/06/2015 |
-0.30 (8.82%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 100.00 | 310.00 |
22/06/2015 |
0.00 (0.00%)
![]() |
3.40 | 3.10 | 3.10 | 3.40 | - | 411,179.00 | 1,274,654.90 |
19/06/2015 | +
0.30 (9.68%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | - | 200.00 | 680.00 |
18/06/2015 | +
0.20 (6.90%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | - | 300.00 | 920.00 |