Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2012 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | 310,000.00 | 4,836,000.00 |
30/08/2012 | 0.00 (0.00%) | 13.29 | 13.29 | 13.29 | 13.29 | - | 117.00 | 1,560.00 |
29/08/2012 | 0.00 (0.00%) | 13.29 | 13.29 | 13.29 | 13.29 | - | 117.00 | 1,560.00 |
28/08/2012 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
27/08/2012 | 0.00 (0.00%) | 12.44 | 12.44 | 12.44 | 12.44 | - | 251.00 | - |
24/08/2012 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
23/08/2012 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
22/08/2012 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
21/08/2012 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
20/08/2012 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
17/08/2012 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
16/08/2012 | 0.00 (0.00%) | 12.44 | 12.44 | 12.44 | 12.44 | - | 126.00 | 1,560.00 |
15/08/2012 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
14/08/2012 | 0.00 (0.00%) | 12.44 | 12.44 | 12.44 | 12.44 | - | 126.00 | - |
13/08/2012 | 0.00 (0.00%) | 12.44 | 12.44 | 12.44 | 12.44 | - | 126.00 | - |
10/08/2012 | 0.00 (0.00%) | 12.44 | 12.44 | 12.44 | 12.44 | - | 126.00 | 1,560.00 |
09/08/2012 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
08/08/2012 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
07/08/2012 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
06/08/2012 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |