Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2012 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | - | - | - |
28/09/2012 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | - | - | - |
27/09/2012 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | - | - | - |
26/09/2012 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | - | - | - |
25/09/2012 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | - | - | - |
24/09/2012 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | - | - | - |
21/09/2012 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | - | - | - |
20/09/2012 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | - | - | - |
19/09/2012 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | - | - | - |
18/09/2012 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | - | - | - |
17/09/2012 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | - | - | - |
14/09/2012 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | - | - | - |
13/09/2012 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | - | - | - |
12/09/2012 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | - | - | - |
11/09/2012 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | - | - | - |
10/09/2012 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | - | - | - |
07/09/2012 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | - | - | - |
06/09/2012 | 0.00 (0.00%) | 16.11 | 16.11 | 16.11 | 16.11 | - | 117.00 | 1,890.00 |
05/09/2012 | 0.00 (0.00%) | 14.91 | 14.91 | 14.91 | 14.91 | - | 117.00 | 1,750.00 |
04/09/2012 | 0.00 (0.00%) | 13.64 | 13.64 | 13.64 | 13.64 | - | 5,280.00 | 72,000.00 |