Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/10/2012 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
30/10/2012 | 0.00 (0.00%) | 14.49 | 14.49 | 14.49 | 14.49 | - | 4,576.00 | - |
29/10/2012 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
26/10/2012 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
25/10/2012 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
24/10/2012 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
23/10/2012 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
19/10/2012 | 0.00 (0.00%) | 14.49 | 14.49 | 14.49 | 14.49 | - | 13,142.00 | 190,400.00 |
18/10/2012 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 3,880.00 | 65,960.00 |
17/10/2012 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
16/10/2012 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
15/10/2012 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
12/10/2012 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
11/10/2012 | 0.00 (0.00%) | 14.49 | 14.49 | 14.49 | 14.49 | - | 117.00 | 1,700.00 |
09/10/2012 | + 0.90 (5.26%) | 15.34 | 15.34 | 15.34 | 15.34 | - | 117.00 | 1,800.00 |
08/10/2012 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
05/10/2012 | 0.00 (0.00%) | 14.57 | 14.57 | 14.57 | 14.57 | - | 117.00 | - |
04/10/2012 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | - | - | - |
03/10/2012 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | - | - | - |
02/10/2012 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | - | - | - |