Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/11/2012 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
27/11/2012 | 0.00 (0.00%) | 12.78 | 12.78 | 12.78 | 12.78 | - | 4,107.00 | 52,500.00 |
26/11/2012 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
23/11/2012 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
22/11/2012 | 0.00 (0.00%) | 13.64 | 13.64 | 13.64 | 13.64 | - | 587.00 | 8,000.00 |
21/11/2012 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
20/11/2012 | 0.00 (0.00%) | 12.78 | 12.78 | 12.78 | 12.78 | - | 117.00 | - |
19/11/2012 | 0.00 (0.00%) | 13.64 | 14.06 | 12.78 | 12.78 | - | 9,152.00 | 16,000.00 |
16/11/2012 | 0.00 (0.00%) | 12.78 | 12.78 | 12.78 | 12.78 | - | 117.00 | 1,500.00 |
15/11/2012 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
14/11/2012 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
13/11/2012 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
12/11/2012 | 0.00 (0.00%) | 13.64 | 13.64 | 13.64 | 13.64 | - | 5,750.00 | 78,400.00 |
09/11/2012 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
08/11/2012 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
07/11/2012 | 0.00 (0.00%) | 13.64 | 13.64 | 13.64 | 13.64 | - | 117.00 | 1,600.00 |
06/11/2012 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
05/11/2012 | 0.00 (0.00%) | 14.49 | 14.49 | 14.49 | 14.49 | - | 5,867.00 | - |
02/11/2012 | 0.00 (0.00%) | 14.49 | 14.49 | 14.49 | 14.49 | - | 1,173.00 | - |
01/11/2012 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |