Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2013 | 0.00 (0.00%) | 19.40 | 19.40 | 19.40 | 19.40 | - | - | - |
13/03/2013 | 0.00 (0.00%) | 19.40 | 19.40 | 19.40 | 19.40 | - | - | - |
12/03/2013 | 0.00 (0.00%) | 19.40 | 19.40 | 19.40 | 19.40 | - | - | - |
11/03/2013 | +
1.70 (9.60%)
![]() |
18.19 | 18.19 | 18.19 | 18.19 | - | 107.00 | 1,940.00 |
08/03/2013 | +
1.60 (9.94%)
![]() |
16.59 | 16.59 | 16.59 | 16.59 | - | 107.00 | 1,770.00 |
07/03/2013 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
06/03/2013 | +
1.40 (9.52%)
![]() |
15.09 | 15.09 | 15.09 | 15.09 | - | 107.00 | 1,610.00 |
05/03/2013 | +
1.30 (9.70%)
![]() |
13.78 | 13.78 | 13.78 | 13.78 | - | 107.00 | 1,470.00 |
04/03/2013 | +
1.30 (10.00%)
![]() |
10.97 | 13.41 | 10.97 | 13.41 | - | 1,600.00 | 20,150.00 |
01/03/2013 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
28/02/2013 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
26/02/2013 |
-
![]() |
12.19 | 12.19 | 12.19 | 12.19 | - | 533.00 | - |
22/02/2013 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
21/02/2013 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
20/02/2013 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
19/02/2013 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 533.00 | 7,200.00 |
18/02/2013 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 1,067.00 | 16,000.00 |
08/02/2013 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
07/02/2013 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
06/02/2013 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |