Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/07/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
09/07/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
08/07/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
05/07/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | 2,500.00 | 41,750.00 |
04/07/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | 17,620.00 | 352,310.00 |
03/07/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | 10,720.00 | 214,400.00 |
02/07/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | 59,390.00 | 1,187,800.00 |
01/07/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | 3,430.00 | 68,600.00 |
28/06/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
27/06/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
26/06/2013 | + 0.30 (1.65%) | 18.50 | 18.50 | 18.50 | 18.20 | - | 3,920.00 | 76,300.00 |
25/06/2013 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | 35,670.00 | 713,400.00 |
24/06/2013 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
21/06/2013 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
20/06/2013 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | 500.00 | 10,000.00 |
19/06/2013 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | 67,370.00 | 1,347,400.00 |
18/06/2013 | + 0.20 (1.11%) | 18.20 | 18.20 | 18.20 | 18.00 | - | 1,000.00 | 18,200.00 |
17/06/2013 | + 1.00 (5.88%) | 18.00 | 18.00 | 18.00 | 17.00 | - | 1,000.00 | 18,000.00 |
14/06/2013 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
13/06/2013 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |