Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
06/08/2013 |
0.00 (0.00%)
![]() |
18.00 | 18.50 | 18.00 | 18.50 | - | 7,360.00 | 135,110.00 |
05/08/2013 |
0.00 (0.00%)
![]() |
18.50 | 18.00 | 18.00 | 18.50 | - | 42,520.00 | 765,360.00 |
02/08/2013 |
0.00 (0.00%)
![]() |
18.50 | 20.00 | 20.00 | 18.50 | - | 2,000.00 | 40,000.00 |
01/08/2013 |
0.00 (0.00%)
![]() |
18.50 | 20.00 | 20.00 | 18.50 | - | 12,390.00 | 247,800.00 |
31/07/2013 |
0.00 (0.00%)
![]() |
18.50 | 20.00 | 20.00 | 18.50 | - | 1,000.00 | 20,000.00 |
30/07/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
29/07/2013 |
0.00 (0.00%)
![]() |
18.50 | 20.00 | 20.00 | 18.50 | - | 1,000.00 | 20,000.00 |
26/07/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
25/07/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
24/07/2013 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | - | 4,610.00 | 92,200.00 |
23/07/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
22/07/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
19/07/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
18/07/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
17/07/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
16/07/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
15/07/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
12/07/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
11/07/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |