Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/09/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
05/09/2013 |
0.00 (0.00%)
![]() |
18.40 | 20.00 | 20.00 | 18.40 | - | 4,420.00 | 88,400.00 |
04/09/2013 | +
0.10 (0.54%)
![]() |
18.50 | 20.00 | 20.00 | 18.50 | - | 5,090.00 | 101,800.00 |
30/08/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
29/08/2013 | +
0.10 (0.54%)
![]() |
18.50 | 20.00 | 20.00 | 18.50 | - | 34,000.00 | 680,000.00 |
28/08/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
27/08/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
26/08/2013 | +
0.10 (0.54%)
![]() |
18.50 | 20.00 | 18.40 | 18.50 | - | 6,900.00 | 129,584.00 |
23/08/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
22/08/2013 |
0.00 (0.00%)
![]() |
18.40 | 20.00 | 20.00 | 18.40 | - | 5,560.00 | 111,200.00 |
21/08/2013 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
20/08/2013 | +
0.10 (0.54%)
![]() |
18.50 | 20.00 | 20.00 | 18.50 | - | 19,330.00 | 386,600.00 |
19/08/2013 |
0.00 (0.00%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | - | 7,470.00 | 137,448.00 |
16/08/2013 | +
0.10 (0.54%)
![]() |
18.50 | 20.00 | 20.00 | 18.50 | - | 4,730.00 | 94,600.00 |
15/08/2013 | +
0.10 (0.54%)
![]() |
18.50 | 20.00 | 20.00 | 18.50 | - | 27,450.00 | 549,000.00 |
14/08/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
13/08/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
12/08/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
09/08/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
08/08/2013 | +
0.10 (0.54%)
![]() |
18.50 | 20.00 | 20.00 | 18.50 | - | 2,500.00 | 50,000.00 |