Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/10/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
03/10/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
02/10/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
01/10/2013 |
0.00 (0.00%)
![]() |
18.50 | 20.00 | 20.00 | 18.50 | - | 44,880.00 | 897,600.00 |
30/09/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
27/09/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
26/09/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
25/09/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
24/09/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
23/09/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
20/09/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
19/09/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
18/09/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
17/09/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
16/09/2013 | +
0.10 (0.54%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | - | 2,000.00 | 37,000.00 |
13/09/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
12/09/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
11/09/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
10/09/2013 |
0.00 (0.00%)
![]() |
18.40 | 17.00 | 17.00 | 18.40 | - | 10,990.00 | 186,830.00 |
09/09/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |