Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2014 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
27/10/2014 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
24/10/2014 |
-1.60 (7.92%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | - | 100.00 | 1,860.00 |
23/10/2014 | +
1.80 (9.78%)
![]() |
20.20 | 20.20 | 20.20 | 20.20 | - | 100.00 | 2,020.00 |
22/10/2014 | +
1.60 (9.52%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | - | 100.00 | 1,840.00 |
21/10/2014 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
20/10/2014 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
17/10/2014 |
-1.50 (8.20%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | - | 100.00 | 1,680.00 |
16/10/2014 |
-0.40 (2.14%)
![]() |
18.30 | 18.30 | 18.30 | 18.30 | - | 100.00 | 1,830.00 |
15/10/2014 |
-1.80 (8.78%)
![]() |
18.70 | 18.70 | 18.70 | 18.70 | - | 100.00 | 1,870.00 |
14/10/2014 | +
1.80 (9.63%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | - | 300.00 | 6,150.00 |
13/10/2014 |
-1.80 (8.74%)
![]() |
18.60 | 18.80 | 18.60 | 18.80 | - | 200.00 | 3,740.00 |
10/10/2014 | +
1.80 (9.57%)
![]() |
20.60 | 20.60 | 20.60 | 20.60 | - | 700.00 | 14,420.00 |
09/10/2014 |
-1.90 (9.18%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | - | 100.00 | 1,880.00 |
08/10/2014 | +
1.80 (9.52%)
![]() |
20.70 | 20.70 | 20.70 | 20.70 | - | 4,300.00 | 89,010.00 |
07/10/2014 |
-2.10 (10.00%)
![]() |
18.90 | 18.90 | 18.90 | 18.90 | - | 100.00 | 1,890.00 |
06/10/2014 | +
1.90 (9.74%)
![]() |
21.40 | 21.40 | 18.50 | 21.40 | - | 800.00 | 16,830.00 |
03/10/2014 |
-2.10 (9.72%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | - | 100.00 | 1,950.00 |
02/10/2014 | +
8.00 (39.80%)
![]() |
15.00 | 28.10 | 15.00 | 28.10 | - | 200.00 | 4,310.00 |
01/10/2014 | 0.00 (0.00%) | 20.10 | 20.10 | 20.10 | 20.10 | - | - | - |