Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2014 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
24/11/2014 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
21/11/2014 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
20/11/2014 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
19/11/2014 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
18/11/2014 |
-1.00 (4.44%)
![]() |
21.30 | 21.50 | 21.30 | 21.50 | - | 3,600.00 | 77,320.00 |
17/11/2014 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
14/11/2014 | +
1.20 (5.63%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | - | 100.00 | 2,250.00 |
13/11/2014 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
12/11/2014 | +
0.50 (2.27%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | - | 100.00 | 2,250.00 |
11/11/2014 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
10/11/2014 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 21.90 | - | 8,200.00 | 180,400.00 |
07/11/2014 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
06/11/2014 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
05/11/2014 | +
0.70 (3.45%)
![]() |
22.10 | 22.10 | 21.00 | 21.00 | - | 600.00 | 13,150.00 |
04/11/2014 | 0.00 (0.00%) | 22.20 | 22.20 | 22.20 | 22.20 | - | - | - |
03/11/2014 | +
1.90 (9.36%)
![]() |
18.30 | 22.20 | 18.30 | 22.20 | - | 200.00 | 4,050.00 |
31/10/2014 | +
1.80 (9.73%)
![]() |
20.30 | 20.30 | 20.30 | 20.30 | - | 100.00 | 2,030.00 |
30/10/2014 |
-1.90 (9.31%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | - | 100.00 | 1,850.00 |
29/10/2014 | +
1.80 (9.68%)
![]() |
20.40 | 20.40 | 20.40 | 20.40 | - | 2,800.00 | 57,120.00 |