Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
15/07/2015 | + 0.40 (1.81%) | 22.50 | 22.50 | 22.50 | 22.50 | - | 200.00 | 4,500.00 |
14/07/2015 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | - | - | - |
13/07/2015 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | - | - | - |
10/07/2015 | -3.60 (14.01%) | 22.10 | 22.10 | 22.10 | 22.10 | - | 1,585.00 | 35,028.50 |
09/07/2015 | 0.00 (0.00%) | 25.70 | 25.70 | 25.70 | 25.70 | - | - | - |
08/07/2015 | 0.00 (0.00%) | 25.70 | 25.70 | 25.70 | 25.70 | - | - | - |
07/07/2015 | 0.00 (0.00%) | 25.70 | 25.70 | 25.70 | 25.70 | - | - | - |
06/07/2015 | 0.00 (0.00%) | 25.70 | 25.70 | 25.70 | 25.70 | - | 100.00 | 2,570.00 |
03/07/2015 | 0.00 (0.00%) | 25.70 | 25.70 | 25.70 | 25.70 | - | - | - |
02/07/2015 | 0.00 (0.00%) | 25.70 | 25.70 | 25.70 | 25.70 | - | - | - |
01/07/2015 | 0.00 (0.00%) | 25.70 | 25.70 | 25.70 | 25.70 | - | - | - |
30/06/2015 | + 2.30 (9.83%) | 25.70 | 25.70 | 25.70 | 25.70 | - | 100.00 | 2,570.00 |
29/06/2015 | 0.00 (0.00%) | 23.40 | 23.40 | 23.40 | 23.40 | - | - | - |
26/06/2015 | 0.00 (0.00%) | 23.40 | 23.40 | 23.40 | 23.40 | - | - | - |
25/06/2015 | 0.00 (0.00%) | 23.40 | 23.40 | 23.40 | 23.40 | - | - | - |
24/06/2015 | 0.00 (0.00%) | 23.40 | 23.40 | 23.40 | 23.40 | - | - | - |
23/06/2015 | 0.00 (0.00%) | 23.40 | 23.40 | 23.40 | 23.40 | - | - | - |
22/06/2015 | 0.00 (0.00%) | 23.40 | 23.40 | 23.40 | 23.40 | - | - | - |
19/06/2015 | + 0.70 (3.08%) | 23.40 | 23.40 | 23.40 | 23.40 | - | 200.00 | 4,680.00 |