Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 | 0.00 (0.00%) | 27.80 | 27.80 | 27.80 | 27.80 | - | - | - |
11/09/2015 | 0.00 (0.00%) | 27.80 | 27.80 | 27.80 | 27.80 | - | - | - |
10/09/2015 | + 2.00 (7.75%) | 26.00 | 27.80 | 26.00 | 27.80 | - | 2,300.00 | 63,040.00 |
09/09/2015 | + 1.40 (5.51%) | 26.80 | 26.80 | 24.00 | 26.80 | - | 2,900.00 | 74,920.00 |
08/09/2015 | + 3.30 (14.93%) | 25.40 | 25.40 | 25.40 | 25.40 | - | 900.00 | 22,860.00 |
07/09/2015 | 0.00 (0.00%) | 20.60 | 20.60 | 20.60 | 20.60 | - | - | - |
04/09/2015 | -0.90 (4.19%) | 20.60 | 24.00 | 20.60 | 20.60 | - | 2,000.00 | 44,260.00 |
01/09/2015 | + 0.60 (2.56%) | 25.20 | 25.20 | 24.00 | 24.00 | - | 1,200.00 | 29,160.00 |
31/08/2015 | -0.90 (3.45%) | 22.30 | 25.20 | 22.30 | 25.20 | - | 800.00 | 18,710.00 |
28/08/2015 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | - | - | - |
27/08/2015 | 0.00 (0.00%) | 26.60 | 26.60 | 25.20 | 23.20 | - | 1,500.00 | 39,200.00 |
26/08/2015 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | - | - | - |
25/08/2015 | -0.40 (1.56%) | 21.90 | 25.20 | 21.90 | 25.20 | - | 2,500.00 | 58,050.00 |
24/08/2015 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | - | - |
21/08/2015 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | - | - |
20/08/2015 | + 0.40 (1.48%) | 25.10 | 27.50 | 23.10 | 27.50 | - | 1,600.00 | 40,910.00 |
19/08/2015 | 0.00 (0.00%) | 27.10 | 27.10 | 27.10 | 23.60 | - | 1,200.00 | 32,520.00 |
18/08/2015 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | - | - | - |
17/08/2015 | -0.90 (3.91%) | 25.00 | 26.40 | 22.10 | 22.10 | - | 5,000.00 | 118,010.00 |
14/08/2015 | -0.40 (1.81%) | 25.30 | 25.30 | 21.70 | 21.70 | - | 3,100.00 | 71,230.00 |