Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 | 0.00 (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
09/10/2015 | 0.00 (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
08/10/2015 | -1.90 (6.62%) | 26.80 | 26.80 | 26.80 | 26.80 | - | 2,400.00 | 64,320.00 |
07/10/2015 | 0.00 (0.00%) | 28.70 | 28.70 | 28.70 | 28.70 | - | - | - |
06/10/2015 | + 3.70 (14.80%) | 28.70 | 28.70 | 28.70 | 28.70 | - | 100.00 | 2,870.00 |
05/10/2015 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
02/10/2015 | -2.50 (9.09%) | 25.00 | 25.00 | 23.40 | 25.00 | - | 6,559.00 | 153,640.60 |
01/10/2015 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | 1,200.00 | 33,000.00 |
30/09/2015 | + 0.10 (0.36%) | 27.50 | 27.60 | 27.50 | 27.60 | - | 8,900.00 | 244,950.00 |
29/09/2015 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | - | - |
28/09/2015 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | - | - |
25/09/2015 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | - | - |
24/09/2015 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | - | - |
23/09/2015 | + 0.80 (3.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | 300.00 | 8,250.00 |
22/09/2015 | + 0.10 (0.38%) | 26.60 | 27.40 | 26.60 | 26.60 | - | 3,100.00 | 82,700.00 |
21/09/2015 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
18/09/2015 | + 0.20 (0.78%) | 29.60 | 29.60 | 26.00 | 26.00 | - | 800.00 | 21,160.00 |
17/09/2015 | -1.90 (6.93%) | 27.40 | 27.40 | 25.50 | 25.50 | - | 2,400.00 | 61,960.00 |
16/09/2015 | 0.00 (0.00%) | 27.40 | 27.40 | 27.40 | 27.40 | - | 300.00 | 8,220.00 |
15/09/2015 | 0.00 (0.00%) | 27.80 | 27.80 | 27.80 | 27.80 | - | - | - |