Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2018 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | 1,500.00 | 52,500.00 |
21/05/2018 | + 0.10 (0.29%) | 35.00 | 35.00 | 35.00 | 35.00 | - | 100.00 | 3,500.00 |
18/05/2018 | -0.50 (1.43%) | 35.00 | 35.00 | 34.50 | 34.50 | - | 5,934.00 | 179,383.20 |
17/05/2018 | -0.20 (0.57%) | 35.00 | 35.00 | 35.00 | 35.00 | - | 1,600.00 | 56,000.00 |
16/05/2018 | 0.00 (0.00%) | 35.20 | 35.20 | 35.20 | 35.20 | - | - | - |
15/05/2018 | -0.90 (2.49%) | 35.20 | 35.20 | 35.20 | 35.20 | - | 100.00 | 3,520.00 |
14/05/2018 | 0.00 (0.00%) | 36.20 | 36.20 | 36.00 | 36.20 | - | 1,600.00 | 56,720.00 |
11/05/2018 | + 0.10 (0.28%) | 36.00 | 36.20 | 36.00 | 36.20 | - | 1,100.00 | 39,800.00 |
10/05/2018 | -3.00 (7.85%) | 37.00 | 38.50 | 35.20 | 35.20 | - | 1,900.00 | 71,430.00 |
09/05/2018 | 0.00 (0.00%) | 38.20 | 38.20 | 38.20 | 38.20 | - | 500.00 | 19,100.00 |
08/05/2018 | 0.00 (0.00%) | 36.90 | 39.60 | 36.80 | 39.60 | - | 3,700.00 | 141,360.00 |
07/05/2018 | + 4.20 (11.57%) | 36.30 | 40.50 | 36.30 | 40.50 | - | 2,600.00 | 102,950.00 |
04/05/2018 | 0.00 (0.00%) | 39.90 | 39.90 | 36.00 | 36.30 | - | 12,300.00 | 446,780.00 |
03/05/2018 | -2.00 (5.26%) | 39.80 | 39.80 | 36.00 | 36.00 | - | 1,900.00 | 68,940.00 |
02/05/2018 | -1.90 (4.76%) | 38.00 | 38.00 | 38.00 | 38.00 | - | 300.00 | 11,400.00 |
27/04/2018 | 0.00 (0.00%) | 39.90 | 39.90 | 39.90 | 39.90 | - | - | - |
23/04/2018 | -3.90 (9.31%) | 39.50 | 39.50 | 38.00 | 38.00 | - | 301.00 | 11,739.10 |
20/04/2018 | + 3.00 (7.71%) | 41.90 | 41.90 | 41.90 | 41.90 | - | 100.00 | 4,190.00 |
19/04/2018 | -2.60 (6.25%) | 38.40 | 39.00 | 38.40 | 39.00 | - | 1,100.00 | 42,840.00 |
18/04/2018 | + 2.10 (5.33%) | 41.90 | 41.90 | 41.50 | 41.50 | - | 400.00 | 16,640.00 |