Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | 0.00 (0.00%) | 31.70 | 31.70 | 31.70 | 31.70 | - | - | - |
07/03/2016 | 0.00 (0.00%) | 31.70 | 31.70 | 31.70 | 31.70 | - | - | - |
04/03/2016 | 0.00 (0.00%) | 31.70 | 31.70 | 31.70 | 31.70 | - | - | - |
03/03/2016 | 0.00 (0.00%) | 31.70 | 31.70 | 31.70 | 31.70 | - | - | - |
02/03/2016 | 0.00 (0.00%) | 31.70 | 31.70 | 31.70 | 31.70 | - | - | - |
01/03/2016 | 0.00 (0.00%) | 31.70 | 31.70 | 31.70 | 31.70 | - | - | - |
29/02/2016 | +
4.10 (14.86%)
![]() |
31.70 | 31.70 | 31.70 | 31.70 | - | 11,800.00 | 374,060.00 |
26/02/2016 | 0.00 (0.00%) | 27.60 | 27.60 | 27.60 | 27.60 | - | - | - |
25/02/2016 | 0.00 (0.00%) | 27.60 | 27.60 | 27.60 | 27.60 | - | - | - |
24/02/2016 | 0.00 (0.00%) | 27.60 | 27.60 | 27.60 | 27.60 | - | - | - |
23/02/2016 | 0.00 (0.00%) | 27.60 | 27.60 | 27.60 | 27.60 | - | - | - |
22/02/2016 | +
3.60 (15.00%)
![]() |
27.60 | 27.60 | 27.60 | 27.60 | - | 100.00 | 2,760.00 |
19/02/2016 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
18/02/2016 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
17/02/2016 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
16/02/2016 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
15/02/2016 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
05/02/2016 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
04/02/2016 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
03/02/2016 |
-15.80 (39.70%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | - | 2,400.00 | 57,600.00 |