Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 |
0.00 (0.00%)
![]() |
33.60 | 28.60 | 28.60 | 33.60 | - | 6,170.00 | 176,462.00 |
05/05/2016 | 0.00 (0.00%) | 33.60 | 33.60 | 33.60 | 33.60 | - | - | - |
04/05/2016 |
0.00 (0.00%)
![]() |
33.60 | 33.60 | 30.00 | 29.30 | - | 21,014.00 | 655,260.00 |
29/04/2016 |
-4.70 (13.82%)
![]() |
29.30 | 29.30 | 29.30 | 29.30 | - | 100.00 | 2,930.00 |
28/04/2016 |
-6.00 (15.00%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | - | 100.00 | 3,400.00 |
27/04/2016 |
-7.00 (14.89%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | - | 200.00 | 8,000.00 |
26/04/2016 | 0.00 (0.00%) | 47.00 | 47.00 | 47.00 | 47.00 | - | - | - |
25/04/2016 | 0.00 (0.00%) | 47.00 | 47.00 | 47.00 | 47.00 | - | - | - |
22/04/2016 | +
5.90 (14.36%)
![]() |
47.00 | 47.00 | 47.00 | 47.00 | - | 200.00 | 9,400.00 |
21/04/2016 | 0.00 (0.00%) | 41.10 | 41.10 | 41.10 | 41.10 | - | - | - |
20/04/2016 | 0.00 (0.00%) | 41.10 | 41.10 | 41.10 | 41.10 | - | - | - |
19/04/2016 | 0.00 (0.00%) | 41.10 | 41.10 | 41.10 | 41.10 | - | - | - |
15/04/2016 |
0.00 (0.00%)
![]() |
41.10 | 35.00 | 35.00 | 41.10 | - | 5,486.00 | 192,010.00 |
14/04/2016 | 0.00 (0.00%) | 41.10 | 41.10 | 41.10 | 41.10 | - | - | - |
13/04/2016 | 0.00 (0.00%) | 41.10 | 41.10 | 41.10 | 41.10 | - | - | - |
12/04/2016 |
0.00 (0.00%)
![]() |
41.10 | 41.10 | 41.10 | 41.10 | - | 200.00 | 8,220.00 |
11/04/2016 | 0.00 (0.00%) | 41.10 | 41.10 | 41.10 | 41.10 | - | - | - |
08/04/2016 | 0.00 (0.00%) | 41.10 | 41.10 | 41.10 | 41.10 | - | - | - |
07/04/2016 | 0.00 (0.00%) | 41.10 | 41.10 | 41.10 | 41.10 | - | - | - |
06/04/2016 | 0.00 (0.00%) | 41.10 | 41.10 | 41.10 | 41.10 | - | - | - |