Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 | 0.00 (0.00%) | 41.90 | 41.90 | 41.90 | 41.90 | - | - | - |
02/06/2016 | 0.00 (0.00%) | 41.90 | 41.90 | 41.90 | 41.90 | - | - | - |
01/06/2016 | +
5.00 (13.55%)
![]() |
41.90 | 41.90 | 41.90 | 41.90 | - | 200.00 | 8,380.00 |
31/05/2016 | 0.00 (0.00%) | 36.90 | 36.90 | 36.90 | 36.90 | - | - | - |
30/05/2016 | 0.00 (0.00%) | 36.90 | 36.90 | 36.90 | 36.90 | - | - | - |
27/05/2016 | 0.00 (0.00%) | 36.90 | 36.90 | 36.90 | 36.90 | - | - | - |
26/05/2016 | 0.00 (0.00%) | 36.90 | 36.90 | 36.90 | 36.90 | - | - | - |
25/05/2016 | 0.00 (0.00%) | 36.90 | 36.90 | 36.90 | 36.90 | - | - | - |
24/05/2016 | 0.00 (0.00%) | 36.90 | 36.90 | 36.90 | 36.90 | - | - | - |
23/05/2016 | +
4.80 (14.95%)
![]() |
36.90 | 36.90 | 36.90 | 36.90 | - | 200.00 | 7,380.00 |
20/05/2016 | 0.00 (0.00%) | 33.60 | 33.60 | 33.60 | 33.60 | - | - | - |
19/05/2016 | 0.00 (0.00%) | 33.60 | 33.60 | 33.60 | 33.60 | - | - | - |
18/05/2016 | 0.00 (0.00%) | 33.60 | 33.60 | 33.60 | 33.60 | - | - | - |
17/05/2016 | 0.00 (0.00%) | 33.60 | 33.60 | 33.60 | 33.60 | - | - | - |
16/05/2016 | 0.00 (0.00%) | 33.60 | 33.60 | 33.60 | 33.60 | - | - | - |
13/05/2016 | 0.00 (0.00%) | 33.60 | 33.60 | 33.60 | 33.60 | - | - | - |
12/05/2016 | 0.00 (0.00%) | 33.60 | 33.60 | 33.60 | 33.60 | - | - | - |
11/05/2016 | 0.00 (0.00%) | 33.60 | 33.60 | 33.60 | 33.60 | - | - | - |
10/05/2016 | 0.00 (0.00%) | 33.60 | 33.60 | 33.60 | 33.60 | - | - | - |
09/05/2016 | 0.00 (0.00%) | 33.60 | 33.60 | 33.60 | 33.60 | - | - | - |