Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 |
-7.20 (15.00%)
![]() |
41.00 | 41.00 | 40.80 | 40.80 | - | 14,728.00 | 601,102.40 |
30/06/2016 | 0.00 (0.00%) | 48.00 | 48.00 | 48.00 | 48.00 | - | - | - |
29/06/2016 | 0.00 (0.00%) | 48.00 | 48.00 | 48.00 | 48.00 | - | - | - |
28/06/2016 |
0.00 (0.00%)
![]() |
48.00 | 48.00 | 48.00 | 48.00 | - | 39.00 | 1,591.20 |
27/06/2016 | 0.00 (0.00%) | 48.00 | 48.00 | 48.00 | 48.00 | - | - | - |
24/06/2016 | 0.00 (0.00%) | 48.00 | 48.00 | 48.00 | 48.00 | - | - | - |
23/06/2016 |
0.00 (0.00%)
![]() |
48.00 | 48.00 | 40.80 | 48.00 | - | 7,800.00 | 325,440.00 |
22/06/2016 | 0.00 (0.00%) | 48.00 | 48.00 | 48.00 | 48.00 | - | - | - |
21/06/2016 | 0.00 (0.00%) | 48.00 | 48.00 | 48.00 | 48.00 | - | - | - |
20/06/2016 | 0.00 (0.00%) | 48.00 | 48.00 | 48.00 | 48.00 | - | - | - |
17/06/2016 | 0.00 (0.00%) | 48.00 | 48.00 | 48.00 | 48.00 | - | - | - |
16/06/2016 | 0.00 (0.00%) | 48.00 | 48.00 | 48.00 | 48.00 | - | - | - |
15/06/2016 | 0.00 (0.00%) | 48.00 | 48.00 | 48.00 | 48.00 | - | - | - |
14/06/2016 | 0.00 (0.00%) | 48.00 | 48.00 | 48.00 | 48.00 | - | - | - |
13/06/2016 | 0.00 (0.00%) | 48.00 | 48.00 | 48.00 | 48.00 | - | - | - |
10/06/2016 | 0.00 (0.00%) | 48.00 | 48.00 | 48.00 | 48.00 | - | - | - |
09/06/2016 | 0.00 (0.00%) | 48.00 | 48.00 | 48.00 | 48.00 | - | - | - |
08/06/2016 | 0.00 (0.00%) | 48.00 | 48.00 | 48.00 | 48.00 | - | - | - |
07/06/2016 | +
6.10 (14.56%)
![]() |
48.00 | 48.00 | 48.00 | 48.00 | - | 100.00 | 4,800.00 |
06/06/2016 | 0.00 (0.00%) | 41.90 | 41.90 | 41.90 | 41.90 | - | - | - |