Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 | +
5.00 (13.16%)
![]() |
40.60 | 43.00 | 40.60 | 43.00 | - | 10,600.00 | 442,010.00 |
28/07/2016 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
27/07/2016 |
0.00 (0.00%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | - | 1,500.00 | 57,000.00 |
26/07/2016 |
0.00 (0.00%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | - | 1,700.00 | 64,600.00 |
25/07/2016 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
22/07/2016 |
-1.00 (2.56%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | - | 2,000.00 | 76,000.00 |
21/07/2016 |
0.00 (0.00%)
![]() |
39.00 | 39.00 | 39.00 | 39.00 | - | 4,000.00 | 156,000.00 |
20/07/2016 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
19/07/2016 | +
0.60 (1.56%)
![]() |
39.00 | 39.00 | 39.00 | 39.00 | - | 3,000.00 | 117,000.00 |
18/07/2016 |
-6.60 (14.67%)
![]() |
38.40 | 38.40 | 38.30 | 38.40 | - | 1,500.00 | 57,550.00 |
15/07/2016 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |
14/07/2016 | +
3.60 (8.70%)
![]() |
45.00 | 45.00 | 35.20 | 45.00 | - | 1,100.00 | 39,700.00 |
13/07/2016 |
-1.30 (3.14%)
![]() |
40.10 | 35.20 | 35.20 | 40.10 | - | 5,500.00 | 193,600.00 |
12/07/2016 | 0.00 (0.00%) | 40.10 | 40.10 | 40.10 | 40.10 | - | - | - |
11/07/2016 | 0.00 (0.00%) | 40.10 | 40.10 | 40.10 | 40.10 | - | - | - |
08/07/2016 | 0.00 (0.00%) | 40.10 | 40.10 | 40.10 | 40.10 | - | - | - |
07/07/2016 | +
2.10 (5.53%)
![]() |
43.00 | 43.00 | 32.30 | 40.10 | - | 2,000.00 | 72,790.00 |
06/07/2016 |
-2.00 (5.00%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | - | 1,300.00 | 49,400.00 |
05/07/2016 |
-0.90 (2.20%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | - | 2,000.00 | 80,000.00 |
04/07/2016 | 0.00 (0.00%) | 40.80 | 40.80 | 40.80 | 40.80 | - | - | - |