Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 | -1.20 (2.78%) | 42.00 | 36.80 | 36.80 | 42.00 | - | 1,357.00 | 49,937.60 |
25/08/2016 | 0.00 (0.00%) | 45.00 | 45.00 | 41.00 | 42.00 | - | 3,500.00 | 151,100.00 |
24/08/2016 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |
23/08/2016 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |
22/08/2016 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | 61.00 | 2,440.00 |
19/08/2016 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |
18/08/2016 | 0.00 (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | - | - |
17/08/2016 | + 2.00 (5.00%) | 42.00 | 42.00 | 42.00 | 42.00 | - | 800.00 | 33,600.00 |
16/08/2016 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
15/08/2016 | -2.30 (5.44%) | 40.00 | 40.00 | 40.00 | 40.00 | - | 2,700.00 | 108,000.00 |
12/08/2016 | 0.00 (0.00%) | 42.30 | 42.30 | 42.30 | 42.30 | - | - | - |
11/08/2016 | + 1.30 (3.17%) | 42.30 | 42.30 | 42.30 | 42.30 | - | 310.00 | 13,080.00 |
10/08/2016 | -1.70 (3.98%) | 41.10 | 41.10 | 41.00 | 41.00 | - | 1,000.00 | 41,010.00 |
09/08/2016 | + 4.40 (11.34%) | 40.00 | 43.20 | 40.00 | 43.20 | - | 2,110.00 | 90,150.00 |
08/08/2016 | -0.50 (1.27%) | 39.00 | 39.00 | 37.10 | 39.00 | - | 2,300.00 | 89,130.00 |
05/08/2016 | 0.00 (0.00%) | 39.50 | 39.50 | 39.50 | 39.50 | - | - | - |
04/08/2016 | 0.00 (0.00%) | 39.50 | 39.50 | 39.50 | 39.50 | - | - | - |
03/08/2016 | 0.00 (0.00%) | 39.50 | 39.50 | 39.50 | 39.50 | - | - | - |
02/08/2016 | -1.90 (4.59%) | 39.50 | 39.50 | 35.20 | 39.50 | - | 2,200.00 | 86,040.00 |
01/08/2016 | + 0.30 (0.72%) | 41.00 | 42.00 | 41.00 | 42.00 | - | 2,900.00 | 120,000.00 |