Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2018 |
0.00 (0.00%)
![]() |
40.90 | 41.00 | 39.00 | 39.00 | - | 900.00 | 36,090.00 |
22/06/2018 | +
3.50 (9.62%)
![]() |
38.00 | 39.90 | 38.00 | 39.90 | - | 200.00 | 7,790.00 |
21/06/2018 |
-0.30 (0.82%)
![]() |
36.60 | 36.60 | 36.40 | 36.40 | - | 600.00 | 21,860.00 |
20/06/2018 | +
1.40 (3.97%)
![]() |
36.70 | 36.70 | 36.70 | 36.70 | - | 100.00 | 3,670.00 |
19/06/2018 | +
3.90 (11.14%)
![]() |
35.10 | 38.90 | 35.00 | 38.90 | - | 1,600.00 | 56,440.00 |
18/06/2018 |
0.00 (0.00%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | - | 100.00 | 3,500.00 |
15/06/2018 |
-0.50 (1.41%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | - | 600.00 | 21,000.00 |
14/06/2018 |
-0.90 (2.18%)
![]() |
36.00 | 40.40 | 35.20 | 40.40 | - | 7,600.00 | 269,460.00 |
13/06/2018 | 0.00 (0.00%) | 39.60 | 39.60 | 39.60 | 39.60 | - | - | - |
12/06/2018 | +
0.10 (0.25%)
![]() |
42.90 | 42.90 | 39.60 | 39.60 | - | 17,265.00 | 581,714.00 |
11/06/2018 | 0.00 (0.00%) | 39.50 | 39.50 | 39.50 | 39.50 | - | - | - |
08/06/2018 | +
1.20 (3.13%)
![]() |
39.50 | 39.50 | 39.50 | 39.50 | - | 100.00 | 3,950.00 |
07/06/2018 |
-3.10 (7.21%)
![]() |
36.60 | 39.90 | 36.60 | 39.90 | - | 200.00 | 7,650.00 |
01/06/2018 | 0.00 (0.00%) | 43.00 | 43.00 | 43.00 | 43.00 | - | - | - |
31/05/2018 | 0.00 (0.00%) | 43.00 | 43.00 | 43.00 | 43.00 | - | - | - |
30/05/2018 | +
3.00 (7.50%)
![]() |
43.00 | 43.00 | 43.00 | 43.00 | - | 100.00 | 4,300.00 |
29/05/2018 | +
4.40 (12.36%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | - | 100.00 | 4,000.00 |
25/05/2018 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
24/05/2018 |
0.00 (0.00%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | - | 200.00 | 7,000.00 |
23/05/2018 |
0.00 (0.00%)
![]() |
34.90 | 35.00 | 34.90 | 35.00 | - | 500.00 | 17,480.00 |