Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | 0.00 (0.00%) | 45.50 | 45.50 | 45.50 | 45.50 | - | - | - |
16/12/2016 | +
0.50 (1.11%)
![]() |
45.50 | 45.50 | 45.50 | 45.50 | - | 800.00 | 36,400.00 |
15/12/2016 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |
14/12/2016 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |
13/12/2016 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |
12/12/2016 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |
09/12/2016 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |
08/12/2016 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |
07/12/2016 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |
06/12/2016 | +
3.50 (8.43%)
![]() |
45.00 | 45.00 | 45.00 | 45.00 | - | 500.00 | 22,500.00 |
05/12/2016 |
-7.00 (14.43%)
![]() |
41.50 | 41.50 | 41.50 | 41.50 | - | 1,000.00 | 41,500.00 |
02/12/2016 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
01/12/2016 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
30/11/2016 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
29/11/2016 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
28/11/2016 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
25/11/2016 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
24/11/2016 |
0.00 (0.00%)
![]() |
50.00 | 42.50 | 42.50 | 50.00 | - | 11,000.00 | 467,500.00 |
23/11/2016 |
0.00 (0.00%)
![]() |
50.00 | 42.50 | 42.50 | 50.00 | - | 3,000.00 | 127,500.00 |
22/11/2016 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |