Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | - | - | - |
18/04/2017 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | - | - | - |
17/04/2017 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | - | - | - |
14/04/2017 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | - | - | - |
13/04/2017 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | - | - | - |
12/04/2017 |
0.00 (0.00%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | - | 1,000.00 | 51,000.00 |
11/04/2017 | +
2.40 (4.94%)
![]() |
48.60 | 51.50 | 48.60 | 51.00 | - | 5,500.00 | 280,310.00 |
10/04/2017 |
-2.90 (5.48%)
![]() |
48.00 | 50.00 | 48.00 | 50.00 | - | 1,400.00 | 68,000.00 |
07/04/2017 |
0.00 (0.00%)
![]() |
52.50 | 53.00 | 52.50 | 53.00 | - | 1,800.00 | 95,150.00 |
05/04/2017 |
-0.50 (0.93%)
![]() |
53.10 | 53.10 | 53.00 | 53.00 | - | 3,700.00 | 196,210.00 |
04/04/2017 | +
1.00 (1.89%)
![]() |
53.00 | 54.00 | 53.00 | 54.00 | - | 5,100.00 | 272,960.00 |
03/04/2017 |
-1.30 (2.32%)
![]() |
52.50 | 54.80 | 52.50 | 54.80 | - | 1,600.00 | 84,780.00 |
31/03/2017 | +
0.50 (0.90%)
![]() |
56.00 | 56.20 | 56.00 | 56.00 | - | 17,800.00 | 998,350.00 |
30/03/2017 | +
7.20 (14.88%)
![]() |
50.50 | 55.60 | 50.50 | 55.60 | - | 12,600.00 | 699,130.00 |
29/03/2017 | +
6.30 (14.82%)
![]() |
45.00 | 48.80 | 45.00 | 48.80 | - | 4,600.00 | 222,820.00 |
28/03/2017 |
0.00 (0.00%)
![]() |
42.50 | 42.50 | 42.50 | 42.50 | - | 10.00 | 362.00 |
27/03/2017 | 0.00 (0.00%) | 42.50 | 42.50 | 42.50 | 42.50 | - | - | - |
24/03/2017 | 0.00 (0.00%) | 42.50 | 42.50 | 42.50 | 42.50 | - | - | - |
23/03/2017 | 0.00 (0.00%) | 42.50 | 42.50 | 42.50 | 42.50 | - | - | - |
22/03/2017 | 0.00 (0.00%) | 42.50 | 42.50 | 42.50 | 42.50 | - | - | - |