Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-0.60 (1.26%)
![]() |
47.60 | 47.60 | 47.00 | 47.00 | - | 1,600.00 | 76,040.00 |
18/05/2017 | +
0.20 (0.43%)
![]() |
48.00 | 48.00 | 47.00 | 47.10 | - | 4,100.00 | 195,300.00 |
17/05/2017 |
0.00 (0.00%)
![]() |
46.50 | 47.00 | 46.50 | 45.60 | - | 3,900.00 | 182,750.00 |
16/05/2017 |
0.00 (0.00%)
![]() |
45.00 | 46.50 | 45.00 | 45.00 | - | 1,400.00 | 63,900.00 |
15/05/2017 |
-1.70 (3.64%)
![]() |
45.10 | 45.10 | 45.00 | 45.00 | - | 400.00 | 18,010.00 |
12/05/2017 |
0.00 (0.00%)
![]() |
46.70 | 46.70 | 46.70 | 46.70 | - | 3,500.00 | 163,450.00 |
11/05/2017 | +
1.50 (3.35%)
![]() |
47.50 | 47.50 | 46.20 | 46.30 | - | 17,400.00 | 812,120.00 |
10/05/2017 |
-2.00 (4.26%)
![]() |
47.00 | 47.00 | 45.00 | 45.00 | - | 2,400.00 | 111,000.00 |
09/05/2017 |
-0.70 (1.47%)
![]() |
47.00 | 47.00 | 47.00 | 47.00 | - | 4,800.00 | 225,600.00 |
08/05/2017 |
-0.10 (0.21%)
![]() |
47.70 | 47.70 | 47.60 | 47.60 | - | 1,100.00 | 52,460.00 |
05/05/2017 | +
1.20 (2.46%)
![]() |
43.00 | 50.00 | 43.00 | 50.00 | - | 300.00 | 14,300.00 |
04/05/2017 | 0.00 (0.00%) | 48.80 | 48.80 | 48.80 | 48.80 | - | - | - |
03/05/2017 |
-0.20 (0.41%)
![]() |
49.00 | 49.00 | 48.80 | 48.80 | - | 2,400.00 | 117,140.00 |
28/04/2017 |
0.00 (0.00%)
![]() |
49.00 | 49.00 | 49.00 | 49.00 | - | 24.00 | 1,351.20 |
27/04/2017 | +
1.50 (3.16%)
![]() |
49.00 | 49.00 | 49.00 | 49.00 | - | 890.00 | 43,401.00 |
26/04/2017 | 0.00 (0.00%) | 47.50 | 47.50 | 47.50 | 47.50 | - | - | - |
25/04/2017 | 0.00 (0.00%) | 47.50 | 47.50 | 47.50 | 47.50 | - | - | - |
24/04/2017 |
-0.20 (0.42%)
![]() |
47.50 | 47.50 | 47.50 | 47.50 | - | 3,942.00 | 187,266.00 |
21/04/2017 |
-3.00 (5.88%)
![]() |
48.50 | 48.50 | 47.10 | 48.00 | - | 7,629.00 | 364,083.00 |
20/04/2017 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | - | - | - |