Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/09/2017 | +
1.00 (2.22%)
![]() |
45.20 | 46.00 | 45.20 | 46.00 | - | 1,200.00 | 54,400.00 |
20/09/2017 |
-0.50 (1.10%)
![]() |
45.00 | 45.00 | 45.00 | 45.00 | - | 200.00 | 9,000.00 |
19/09/2017 | 0.00 (0.00%) | 45.50 | 45.50 | 45.50 | 45.50 | - | - | - |
18/09/2017 | 0.00 (0.00%) | 45.50 | 45.50 | 45.50 | 45.50 | - | - | - |
15/09/2017 |
0.00 (0.00%)
![]() |
45.50 | 45.50 | 45.50 | 45.50 | - | 40.00 | 1,820.00 |
14/09/2017 | 0.00 (0.00%) | 45.50 | 45.50 | 45.50 | 45.50 | - | - | - |
13/09/2017 |
-1.50 (3.19%)
![]() |
45.50 | 45.50 | 45.50 | 45.50 | - | 400.00 | 18,200.00 |
12/09/2017 |
-0.50 (1.05%)
![]() |
47.00 | 47.00 | 47.00 | 47.00 | - | 300.00 | 14,100.00 |
11/09/2017 | +
0.60 (1.28%)
![]() |
47.40 | 47.50 | 47.40 | 47.50 | - | 1,500.00 | 71,240.00 |
08/09/2017 | 0.00 (0.00%) | 46.90 | 46.90 | 46.90 | 46.90 | - | - | - |
07/09/2017 | +
1.90 (4.22%)
![]() |
46.90 | 46.90 | 46.90 | 46.90 | - | 100.00 | 4,690.00 |
06/09/2017 |
0.00 (0.00%)
![]() |
45.00 | 45.00 | 45.00 | 45.00 | - | 3,400.00 | 153,000.00 |
05/09/2017 |
0.00 (0.00%)
![]() |
45.00 | 45.00 | 45.00 | 45.00 | - | 2,600.00 | 117,000.00 |
01/09/2017 |
0.00 (0.00%)
![]() |
45.00 | 45.00 | 45.00 | 45.00 | - | 8,900.00 | 400,500.00 |
31/08/2017 | +
0.10 (0.22%)
![]() |
45.00 | 45.00 | 45.00 | 45.00 | - | 300.00 | 13,500.00 |
30/08/2017 |
0.00 (0.00%)
![]() |
45.00 | 45.00 | 44.50 | 45.00 | - | 1,330.00 | 59,595.00 |
29/08/2017 |
0.00 (0.00%)
![]() |
45.00 | 45.00 | 45.00 | 45.00 | - | 500.00 | 22,500.00 |
28/08/2017 | +
0.50 (1.12%)
![]() |
45.00 | 45.00 | 45.00 | 45.00 | - | 1,600.00 | 72,000.00 |
25/08/2017 |
0.00 (0.00%)
![]() |
44.50 | 44.50 | 37.90 | 44.50 | - | 11,241.00 | 432,633.90 |
24/08/2017 |
0.00 (0.00%)
![]() |
44.50 | 44.50 | 44.50 | 44.50 | - | 3,500.00 | 155,750.00 |